MINI FUTURE BULL - THALES | Real-time Euronext Paris 02:17:46 05/07/2024 pm IST | ||
| 6.33 EUR | +1.12% |
|
| Current month | +10.21% | ||
| 1 month | -14.95% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.83 € | 5.71 € | 6.11 € | 6.26 € | 6.33 € |
| Volume | 88 | 79 | 81 | 84 | 14 |
| Change | +2.64% | -2.06% | +7.01% | +2.45% | +1.12% |
| Opening | 6.02 | 5.65 | 5.72 | 6.13 | 6.24 |
| High | 6.02 | 5.79 | 6.11 | 6.28 | 6.33 |
| Low | 5.71 | 5.61 | 5.72 | 6.13 | 6.19 |
Performance
| 1 week | +10.21% | ||
| Current month | +10.21% | ||
| 1 month | -14.95% | ||
| 3 months | -0.95% | ||
| 6 months | +42.92% | ||
| Current year | +53.06% | ||
| 1 year | +40.36% |
Highs and lows
1 week
5.45
6.33
1 month
5.458.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c264cef17b9445a80a4d878850c0c._LlTMflSS3BUNe8CfK_KgChXkJr9v0lx5eG_NbqoN9c.lso3X7BhCBYhTNdFEuP682w61emJiTgVj9bSV478eYbJ7D1DjBMCKWVNgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:17:46 pm | 6.33 | 1 | 14 |
| 02:07:44 pm | 6.28 | 1 | 13 |
| 02:02:43 pm | 6.29 | 1 | 12 |
| 01:57:42 pm | 6.26 | 1 | 11 |
| 01:52:42 pm | 6.27 | 1 | 10 |
| 01:37:39 pm | 6.25 | 1 | 9 |
| 01:32:38 pm | 6.27 | 1 | 8 |
| 01:22:37 pm | 6.26 | 1 | 7 |
| 01:12:35 pm | 6.24 | 1 | 6 |
| 01:02:34 pm | 6.25 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - THALES |
| Issuer | |
| 2197T | |
| ISIN | DE000HC4FU27 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.06 € |
|---|---|
| Lowest since issue | 3.5 € |
- Stock Market
- Certificates
- 2197T Certificat
- Quotes MINI FUTURE BULL - THALES
