MINI FUTURE BULL - PUBLICIS GROUPE | Market Closed - Euronext Paris 10:00:02 27/06/2024 pm IST | ||
| 3.36 EUR | -4.55% |
|
| Current month | -3.75% | ||
| 1 month | -14.58% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.42 € | 3.62 € | 3.63 € | 3.52 € | 3.36 € |
| Volume | 74 | 66 | 79 | 75 | 78 |
| Change | -0.87% | +5.85% | +0.28% | -3.03% | -4.55% |
| Opening | 3.46 | 3.44 | 3.57 | 3.64 | 3.48 |
| High | 3.49 | 3.62 | 3.65 | 3.64 | 3.5 |
| Low | 3.31 | 3.39 | 3.57 | 3.37 | 3.29 |
Performance
| 1 week | -3.19% | ||
| Current month | -3.75% | ||
| 1 month | -14.58% | ||
| 3 months | +1.52% | ||
| 6 months | +75.79% | ||
| Current year | +82.51% | ||
| 1 year | +297.62% |
Highs and lows
1 week
3.29
3.65
1 month
2.973.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7c0f6b0c211ab75f98a.80Ld7Lkae2M1pS5RDIZhOGRu4LHY-TNCWGqBFenszEI.tyqWs-8uMAla8noWOMkHShws2PqLuH0QPQ3OQryG9SayNu6d4SpJIETRSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:04 pm | 3.34 | 1 | 73 |
| 09:07:03 pm | 3.33 | 1 | 72 |
| 08:57:02 pm | 3.31 | 1 | 71 |
| 08:52:01 pm | 3.32 | 1 | 70 |
| 08:47:00 pm | 3.31 | 1 | 69 |
| 08:41:59 pm | 3.32 | 1 | 68 |
| 08:31:58 pm | 3.29 | 1 | 67 |
| 08:26:57 pm | 3.31 | 1 | 66 |
| 08:21:57 pm | 3.32 | 1 | 65 |
| 08:06:55 pm | 3.33 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - PUBLICIS GROUPE |
| Issuer | |
| F405T | |
| ISIN | DE000HC6JDS2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.07 € |
|---|---|
| Lowest since issue | 0.35 € |
- Stock Market
- Certificates
- F405T Certificat
- Quotes MINI FUTURE BULL - PUBLICIS GROUPE
