Real-time Euronext Paris 07:07:18 02/07/2024 pm IST | ||
46.12 EUR | -4.83% |
Current month | -1.00% | ||
1 month | +48.11% |
Quotes 5-day view
Real-time Euronext Paris26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 48.98 € | 48.52 € | 48.95 € | 48.46 € | 46.12 € |
Volume | 125 | 124 | 121 | 109 | 86 |
Change | 0.00% | -0.94% | +0.89% | -1.00% | -4.83% |
Opening | 52.75 | 48.86 | 48.84 | 48.44 | 47.94 |
High | 54.06 | 49.86 | 51.45 | 48.95 | 48 |
Low | 47.79 | 47.56 | 48.60 | 44.02 | 46.04 |
Performance
1 week | +7.00% | ||
Current month | -1.00% | ||
1 month | +48.11% | ||
3 months | +159.84% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:07:18 pm | 46.12 | 1 | 86 |
07:02:17 pm | 46.27 | 1 | 85 |
06:57:16 pm | 46.04 | 1 | 84 |
06:52:16 pm | 46.27 | 1 | 83 |
06:47:15 pm | 46.41 | 1 | 82 |
06:42:15 pm | 46.38 | 1 | 81 |
06:37:14 pm | 46.63 | 1 | 80 |
06:32:13 pm | 46.67 | 1 | 79 |
06:27:13 pm | 47.03 | 1 | 78 |
06:22:12 pm | 46.96 | 1 | 77 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE BULL - NVIDIA |
Issuer | |
4762T | |
ISIN | DE000HD32NF9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 64.82 € |
---|---|
Lowest since issue | 5.47 € |
- Stock Market
- Certificates
- 4762T Certificat
- Quotes MINI FUTURE BULL - NVIDIA