MINI FUTURE BULL - KLÉPIERRE | Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
| 0.56 EUR | +5.66% |
|
| Current month | +3.77% | ||
| 1 month | -15.38% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.51 € | 0.53 € | 0.51 € | 0.53 € | 0.56 € |
| Volume | 22 | 26 | 28 | 31 | 16 |
| Change | -1.92% | +3.92% | -3.77% | +3.92% | +5.66% |
| Opening | 0.50 | 0.50 | 0.56 | 0.50 | 0.52 |
| High | 0.51 | 0.53 | 0.56 | 0.53 | 0.56 |
| Low | 0.47 | 0.46 | 0.50 | 0.49 | 0.52 |
Performance
| 1 week | +5.77% | ||
| Current month | +3.77% | ||
| 1 month | -15.38% | ||
| 3 months | +61.76% | ||
| 6 months | +25.00% | ||
| Current year | +19.57% | ||
| 1 year | +83.33% |
Highs and lows
1 week
0.46
0.56
1 month
0.460.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e57bd8e5cc1d094683067700719e0e.vcxCiLbfW-_yU6f0wQOZV_2vu5qtizuZfLotIKS5tSQ.0Y80yZuNPJzEP966pkTDDrvDi6r63HeuO9FHSv3M-BCE-jPu5LxtpZY-lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:59 pm | 0.55 | 1 | 14 |
| 08:22:55 pm | 0.56 | 1 | 13 |
| 08:07:53 pm | 0.55 | 1 | 12 |
| 07:37:50 pm | 0.56 | 1 | 11 |
| 07:22:48 pm | 0.55 | 1 | 10 |
| 06:32:43 pm | 0.56 | 1 | 9 |
| 04:02:26 pm | 0.55 | 1 | 8 |
| 03:22:22 pm | 0.54 | 1 | 7 |
| 02:57:19 pm | 0.53 | 1 | 6 |
| 02:47:18 pm | 0.54 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - KL�PIERRE |
| Issuer | |
| A184T | |
| ISIN | DE000HC5VSD9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.74 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Certificates
- A184T Certificat
- Quotes MINI FUTURE BULL - KLÉPIERRE
