MINI FUTURE BULL - HERMES INTL | Market Closed - Euronext Paris 10:00:02 01/07/2024 pm IST | ||
| 6.07 EUR | -9.00% |
|
| Current month | -9.75% | ||
| 1 month | -10.55% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.06 € | 7.02 € | 6.74 € | 6.67 € | 6.07 € |
| Volume | 91 | 89 | 89 | 95 | 94 |
| Change | +3.07% | -0.57% | -3.99% | -1.04% | -9.00% |
| Opening | 6.63 | 7.07 | 6.82 | 6.52 | 6.7 |
| High | 7.10 | 7.18 | 7.05 | 6.67 | 6.78 |
| Low | 6.63 | 6.72 | 6.70 | 6.33 | 5.97 |
Performance
| 1 week | -12.12% | ||
| Current month | -9.75% | ||
| 1 month | -10.55% | ||
| 3 months | -31.12% | ||
| 6 months | +34.38% | ||
| Current year | +34.38% | ||
| 1 year | +3.44% |
Highs and lows
1 week
5.97
7.18
1 month
5.847.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4835bf.5v1UHFhra2TOvKoWW0Dj_sDSZrDfnrk7Vp2Jmeeuz9c.gYcSRRM6WB6ixslRC3enkfCcNubo-IpVMt7IxsrX4qeXuGElKiwlF5vRng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:29 pm | 6.02 | 1 | 89 |
| 08:57:26 pm | 5.97 | 1 | 88 |
| 08:52:25 pm | 5.99 | 1 | 87 |
| 08:47:25 pm | 6 | 1 | 86 |
| 08:42:24 pm | 6.01 | 1 | 85 |
| 08:37:23 pm | 5.99 | 1 | 84 |
| 08:32:22 pm | 6.03 | 1 | 83 |
| 08:27:21 pm | 6.05 | 1 | 82 |
| 08:17:20 pm | 6.08 | 1 | 81 |
| 08:12:19 pm | 6.11 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - HERMES INTL |
| Issuer | |
| D775T | |
| ISIN | DE000HC5G9L2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.25 € |
|---|---|
| Lowest since issue | 1.95 € |
- Stock Market
- Certificates
- D775T Certificat
- Quotes MINI FUTURE BULL - HERMES INTL
