Market Closed - Euronext Paris 10:00:01 24/06/2024 pm IST | ||
1.45 EUR | +2.11% |
|
Current month | -2.68% | ||
1 month | -5.23% |
Quotes 5-day view
Real-time Euronext Paris19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
---|---|---|---|---|
Last | 1.42 € | 1.45 € | 1.42 € | 1.45 € |
Volume | 23 | 23 | 26 | 31 |
Change | -2.07% | +2.11% | -2.07% | +2.11% |
Opening | 1.43 | 1.44 | 1.46 | 1.44 |
High | 1.43 | 1.46 | 1.46 | 1.47 |
Low | 1.41 | 1.44 | 1.40 | 1.42 |
Performance
1 week | +2.11% | ||
Current month | -2.68% | ||
1 month | -5.23% |
Highs and lows
![Extreme 1.4](/images/extremecours_fleche.png)
![Extreme 1.4](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:04 pm | 1.45 | 1 | 30 |
07:33:45 pm | 1.46 | 1 | 29 |
07:23:43 pm | 1.47 | 1 | 28 |
07:13:41 pm | 1.46 | 1 | 27 |
06:58:38 pm | 1.45 | 1 | 26 |
06:53:37 pm | 1.46 | 1 | 25 |
06:48:36 pm | 1.45 | 1 | 24 |
06:43:35 pm | 1.46 | 1 | 23 |
05:53:25 pm | 1.45 | 1 | 22 |
05:33:21 pm | 1.44 | 1 | 21 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE BULL - DEUTSCHE POST |
Issuer | |
I031T | |
ISIN | DE000HD4V8E9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.67 € |
---|---|
Lowest since issue | 1.28 € |
- Stock Market
- Certificates
- I031T Certificat
- Quotes MINI FUTURE BULL - DEUTSCHE POST