MINI FUTURE BULL - CAPGEMINI | Real-time Euronext Paris 03:11:17 26/06/2024 pm IST | ||
| 5.83 EUR | +1.04% |
|
| Current month | +7.05% | ||
| 1 month | -26.78% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.72 € | 5.51 € | 5.53 € | 5.77 € | 5.83 € |
| Volume | 98 | 85 | 80 | 80 | 27 |
| Change | +11.50% | -3.67% | +0.36% | +4.34% | +1.04% |
| Opening | 5.31 | 5.82 | 5.50 | 5.47 | 5.93 |
| High | 5.86 | 5.87 | 5.62 | 5.79 | 6 |
| Low | 5.27 | 5.46 | 5.44 | 5.40 | 5.83 |
Performance
| 1 week | +10.33% | ||
| Current month | +7.05% | ||
| 1 month | -26.78% | ||
| 3 months | -29.12% | ||
| 6 months | -2.37% | ||
| Current year | -2.37% | ||
| 1 year | +28.22% |
Highs and lows
1 week
5.07
6.00
1 month
4.828.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26deebde938bf7953ab4689b781faed.nndnei71hN1atV9wdKyDaO1Pj5jlCUXmG4bKgmQIV0Q._C8CLFSc1pUujGdAJ5v0JNkoyvCJWh25XL6h2zFhExfxHgszGKKpsTb6NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:17 pm | 5.83 | 1 | 27 |
| 03:06:16 pm | 5.86 | 1 | 26 |
| 03:01:15 pm | 5.84 | 1 | 25 |
| 02:56:14 pm | 5.85 | 1 | 24 |
| 02:51:13 pm | 5.84 | 1 | 23 |
| 02:41:12 pm | 5.83 | 1 | 22 |
| 02:36:11 pm | 5.92 | 1 | 21 |
| 02:31:10 pm | 5.96 | 1 | 20 |
| 02:16:08 pm | 5.98 | 1 | 19 |
| 02:11:07 pm | 6 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - CAPGEMINI |
| Issuer | |
| 4040T | |
| ISIN | DE000HC4ML11 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.57 € |
|---|---|
| Lowest since issue | 2.71 € |
- Stock Market
- Certificates
- 4040T Certificat
- Quotes MINI FUTURE BULL - CAPGEMINI
