MINI FUTURE BULL - ADVANCED MICRO DEVICES | Real-time Euronext Paris 02:21:09 04/07/2024 pm IST | ||
| 3.39 EUR | -2.31% |
|
| Current month | +6.12% | ||
| 1 month | +8.78% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.27 € | 2.73 € | 2.95 € | 3.47 € | 3.39 € |
| Volume | 69 | 89 | 76 | 78 | 9 |
| Change | +14.74% | -16.51% | +8.06% | +17.63% | -2.31% |
| Opening | 3.07 | 3.40 | 2.79 | 3.43 | 3.44 |
| High | 3.61 | 3.40 | 3.08 | 3.47 | 3.45 |
| Low | 3.00 | 2.45 | 2.63 | 3.27 | 3.36 |
Performance
| 1 week | +24.37% | ||
| Current month | +6.12% | ||
| 1 month | +8.78% |
Highs and lows
1 week
2.45
3.61
1 month
2.323.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6620428c35ed10d40e.Uoa3f5790ACzomVw4NuN1liEWMkrZlwvge-gpUuqxPc.Yt_jB8zIpDCB1AFC1YzDkCn9HLlGC2lM6obu_SLA9rs5tIAH1Jepd_LWUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:21:09 pm | 3.39 | 1 | 9 |
| 02:01:07 pm | 3.37 | 1 | 8 |
| 01:31:04 pm | 3.39 | 1 | 7 |
| 01:11:01 pm | 3.38 | 1 | 6 |
| 01:06:01 pm | 3.37 | 1 | 5 |
| 12:50:59 pm | 3.36 | 1 | 4 |
| 12:40:58 pm | 3.44 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - ADVANCED MICRO DEVICES |
| Issuer | |
| 1249T | |
| ISIN | DE000HD4D7X3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.38 € |
|---|---|
| Lowest since issue | 1.45 € |
- Stock Market
- Certificates
- 1249T Certificat
- Quotes MINI FUTURE BULL - ADVANCED MICRO DEVICES
