MINI FUTURE BULL - ADIDAS | Market Closed - Euronext Paris 10:00:02 01/07/2024 pm IST | ||
| 1.31 EUR | -11.49% |
|
| Current month | -11.49% | ||
| 1 month | -32.47% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.24 € | 1.45 € | 1.49 € | 1.48 € | 1.31 € |
| Volume | 58 | 75 | 70 | 81 | 82 |
| Change | -8.82% | +16.94% | +2.76% | -0.67% | -11.49% |
| Opening | 1.37 | 1.30 | 1.33 | 1.61 | 1.54 |
| High | 1.37 | 1.48 | 1.51 | 1.63 | 1.59 |
| Low | 1.24 | 1.30 | 1.33 | 1.38 | 1.3 |
Performance
| 1 week | -3.68% | ||
| Current month | -11.49% | ||
| 1 month | -32.47% | ||
| 3 months | +55.95% |
Highs and lows
1 week
1.24
1.63
1 month
1.092.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd1cceb8c55b600d68b5bdad164.eg6FneCj_9zGI8AaNPnCL1gzlTNN-DaSGg6MJiJk_m0.Nj_m3NTUz-6IV5UvZZbvSRcLzHYqiWfHS2jjU24DvztCXOzYgc2zratsgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:40 pm | 1.31 | 1 | 78 |
| 08:52:38 pm | 1.34 | 1 | 77 |
| 08:47:37 pm | 1.32 | 1 | 76 |
| 08:42:36 pm | 1.33 | 1 | 75 |
| 08:37:36 pm | 1.32 | 1 | 74 |
| 08:32:35 pm | 1.34 | 1 | 73 |
| 08:27:34 pm | 1.33 | 1 | 72 |
| 08:22:33 pm | 1.35 | 1 | 71 |
| 08:17:32 pm | 1.34 | 1 | 70 |
| 08:12:32 pm | 1.37 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - ADIDAS |
| Issuer | |
| 4948T | |
| ISIN | DE000HD3VZY4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.18 € |
|---|---|
| Lowest since issue | 0.23 € |
- Stock Market
- Certificates
- 4948T Certificat
- Quotes MINI FUTURE BULL - ADIDAS
