MINI FUTURE BEAR - TOTALENERGIES Stock MINI FUTURE BEAR - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE BEAR - TOTALENERGIES

Certificat

A512T

DE000HC1ZUZ8

Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST
2.36 EUR -2.48% Intraday chart for MINI FUTURE BEAR - TOTALENERGIES
1 month+34.86%
3 months+4.89%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE BEAR - TOTALENERGIES(A512T) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 2.24 € 2.41 € 2.42 € 2.36 €
Volume 75 75 80 79
Change -3.03% +7.59% +0.41% -2.48%
Opening 2.25 2.17 2.43 2.37
High 2.31 2.45 2.47 2.42
Low 2.18 2.13 2.36 2.28

Performance

1 week-5.60%
1 month+34.86%
3 months+4.89%
6 months-20.81%
Current year-20.27%
1 year-53.17%

Highs and lows

1 week
2.13
Extreme 2.13
2.53
1 month
1.45
Extreme 1.45
2.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.wI4VsqrVjPu7VXzF1CD0D1RBNVy1bsXzJI4WUWMoQc4.jOlFgNCD1ZfuOwS0s2ySTmQDejvqGbOSfcBmGRFyBfnw91v7xu38kfQ3PQ
DatePriceVolumeDaily volume
09:13:31 pm 2.38 1 76
08:48:28 pm 2.39 1 75
08:38:27 pm 2.42 1 74
08:33:26 pm 2.4 1 73
08:28:26 pm 2.38 1 72
08:18:24 pm 2.39 1 71
08:13:24 pm 2.41 1 70
08:03:23 pm 2.38 1 69
07:58:22 pm 2.37 1 68
07:53:22 pm 2.38 1 67

Static data

Product type
Buy / Sell
Underlying MINI FUTURE BEAR - TOTALENERGIES
Issuer
A512T
ISINDE000HC1ZUZ8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.33 €
Lowest since issue 0.97 €
  1. Stock Market
  2. Certificates
  3. A512T Certificat
  4. Quotes MINI FUTURE BEAR - TOTALENERGIES