MINI FUTURE BEAR - TESLA | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 5.04 EUR | -2.89% |
|
| Current month | -31.49% | ||
| 1 month | -28.97% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6.13 € | 5.34 € | 5.19 € | 4.83 € |
| Volume | 90 | 101 | 95 | 83 |
| Change | -0.65% | -12.89% | -2.81% | -6.94% |
| Opening | 6.41 | 5.97 | 5.25 | 4.99 |
| High | 6.44 | 6.10 | 5.35 | 5.01 |
| Low | 5.97 | 5.25 | 4.98 | 4.58 |
Performance
| 1 week | -25.00% | ||
| Current month | -31.49% | ||
| 1 month | -28.97% | ||
| 3 months | -29.07% |
Highs and lows
1 week
4.58
6.46
1 month
4.587.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
371fde49859.Sl7_nEp4MqsRdPOS_bYxk2nB1qSwpMkDtUZ-sGPf6Sc.LGeJ0zoKSONrQ4nxtdlawD6jm4nSyaRg1AAN0hKNhFR8bYvoJhJA6k4ynA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:07 pm | 4.83 | 1 | 83 |
| 09:08:07 pm | 4.76 | 1 | 82 |
| 09:03:06 pm | 4.7 | 1 | 81 |
| 08:58:05 pm | 4.76 | 1 | 80 |
| 08:53:05 pm | 4.75 | 1 | 79 |
| 08:43:04 pm | 4.72 | 1 | 78 |
| 08:38:03 pm | 4.64 | 1 | 77 |
| 08:33:03 pm | 4.63 | 1 | 76 |
| 08:28:02 pm | 4.59 | 1 | 75 |
| 08:23:01 pm | 4.6 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - TESLA |
| Issuer | |
| D066T | |
| ISIN | DE000HD1V6C0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.5 € |
|---|---|
| Lowest since issue | 2.5 € |
- Stock Market
- Certificates
- D066T Certificat
- Quotes MINI FUTURE BEAR - TESLA
