MINI FUTURE BEAR - STMICROELECTRONICS | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 7.72 EUR | -2.53% |
|
| Current month | +5.79% | ||
| 1 month | +12.13% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 7.46 € | 7.62 € | 7.92 € | 7.67 € |
| Volume | 90 | 85 | 88 | 94 |
| Change | +3.76% | +2.14% | +3.94% | -3.16% |
| Opening | 7.59 | 7.43 | 7.70 | 7.89 |
| High | 7.75 | 7.74 | 7.93 | 7.89 |
| Low | 7.38 | 7.33 | 7.56 | 7.49 |
Performance
| 1 week | +8.03% | ||
| Current month | +5.79% | ||
| 1 month | +12.13% | ||
| 3 months | +25.53% | ||
| 6 months | +126.92% | ||
| Current year | +119.77% | ||
| 1 year | +86.62% |
Highs and lows
1 week
6.96
7.93
1 month
5.227.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76198bd8adfdc285528.kvqIgoZ4O8kWCXs58TxlTU4qoMxVfbdwGr2zdQUOCDQ.x7e85fxKVqMlXyFdmnIgeT5M0osgJ9ABWY_ENlZsOGfRqcevsxkCvFVmSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:43 pm | 7.67 | 1 | 94 |
| 09:13:43 pm | 7.69 | 1 | 93 |
| 09:08:42 pm | 7.71 | 1 | 92 |
| 08:58:41 pm | 7.69 | 1 | 91 |
| 08:53:40 pm | 7.66 | 1 | 90 |
| 08:48:40 pm | 7.68 | 1 | 89 |
| 08:43:39 pm | 7.69 | 1 | 88 |
| 08:38:39 pm | 7.68 | 1 | 87 |
| 08:33:38 pm | 7.65 | 1 | 86 |
| 08:28:38 pm | 7.61 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - STMICROELECTRONICS |
| Issuer | |
| 8101T | |
| ISIN | DE000HC7G4P2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.59 € |
|---|---|
| Lowest since issue | 1.01 € |
- Stock Market
- Certificates
- 8101T Certificat
- Quotes MINI FUTURE BEAR - STMICROELECTRONICS
