MINI FUTURE BEAR - SODEXO | Real-time Euronext Paris 04:49:25 20/06/2024 pm IST | ||
| 0.71 EUR | -5.33% |
|
| Current month | +2.74% | ||
| 1 month | +4.17% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.81 € | 0.79 € | 0.75 € | 0.75 € | 0.71 € |
| Volume | 39 | 32 | 27 | 23 | 13 |
| Change | +8.00% | -2.47% | -5.06% | 0.00% | -5.33% |
| Opening | 0.76 | 0.80 | 0.76 | 0.74 | 0.74 |
| High | 0.81 | 0.81 | 0.77 | 0.76 | 0.76 |
| Low | 0.74 | 0.77 | 0.74 | 0.74 | 0.7 |
Performance
| 1 week | +8.70% | ||
| Current month | +2.74% | ||
| 1 month | +4.17% | ||
| 3 months | -32.43% |
Highs and lows
1 week
0.69
0.81
1 month
0.550.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7321f57.59KTC0PSO8Re8UmScCAbiwIDSa0lyyO2lo7My5XKu5k.rKTAZQqHevA2wQr7PWpzuHhAOOJN-HTn3Lq1vuSa_sPTv9txKJZB92iSKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:25 pm | 0.71 | 1 | 13 |
| 04:19:19 pm | 0.7 | 1 | 12 |
| 03:49:13 pm | 0.71 | 1 | 11 |
| 03:29:09 pm | 0.72 | 1 | 10 |
| 03:04:04 pm | 0.73 | 1 | 9 |
| 02:28:56 pm | 0.74 | 1 | 8 |
| 02:13:53 pm | 0.75 | 1 | 7 |
| 01:43:47 pm | 0.76 | 1 | 6 |
| 12:58:38 pm | 0.74 | 1 | 5 |
| 12:53:37 pm | 0.75 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - SODEXO |
| Issuer | |
| 9817T | |
| ISIN | DE000HD2LEF1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.41 € |
|---|---|
| Lowest since issue | 0.55 € |
- Stock Market
- Certificates
- 9817T Certificat
- Quotes MINI FUTURE BEAR - SODEXO
