Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
0.81 EUR | -2.41% |
|
Current month | -11.96% | ||
1 month | +2.53% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.91 € | 0.84 € | 0.83 € | 0.81 € |
Volume | 23 | 22 | 9 | 22 |
Change | 0.00% | -7.69% | -1.19% | -2.41% |
Opening | 0.92 | 0.90 | 0.86 | 0.82 |
High | 0.93 | 0.90 | 0.86 | 0.83 |
Low | 0.90 | 0.83 | 0.83 | 0.80 |
Performance
1 week | -11.96% | ||
Current month | -11.96% | ||
1 month | +2.53% | ||
3 months | -3.57% |
Highs and lows
![Extreme 0.8](/images/extremecours_fleche.png)
![Extreme 0.75](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:53:12 pm | 0.81 | 1 | 22 |
07:53:02 pm | 0.82 | 1 | 21 |
07:32:59 pm | 0.83 | 1 | 20 |
07:17:57 pm | 0.82 | 1 | 19 |
06:57:53 pm | 0.81 | 1 | 18 |
06:52:53 pm | 0.82 | 1 | 17 |
06:27:49 pm | 0.81 | 1 | 16 |
06:22:48 pm | 0.82 | 1 | 15 |
06:17:47 pm | 0.81 | 1 | 14 |
06:07:45 pm | 0.82 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE BEAR - EUR/USD |
Issuer | |
C211T | |
ISIN | DE000HD4ECL4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.08 € |
---|---|
Lowest since issue | 0.75 € |
- Stock Market
- Certificates
- C211T Certificat
- Quotes MINI FUTURE BEAR - EUR/USD