Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
0.21 EUR | -4.55% |
|
Current month | -32.26% | ||
1 month | +16.67% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.3 € | 0.24 € | 0.22 € | 0.21 € |
Volume | 23 | 33 | 21 | 17 |
Change | 0.00% | -20.00% | -8.33% | -4.55% |
Opening | 0.31 | 0.29 | 0.25 | 0.21 |
High | 0.32 | 0.29 | 0.25 | 0.22 |
Low | 0.29 | 0.22 | 0.22 | 0.19 |
Performance
1 week | -32.26% | ||
Current month | -32.26% | ||
1 month | +16.67% | ||
3 months | -12.50% |
Highs and lows
![Extreme 0.19](/images/extremecours_fleche.png)
![Extreme 0.15](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:02:57 pm | 0.21 | 1 | 17 |
07:22:51 pm | 0.22 | 1 | 16 |
07:12:49 pm | 0.21 | 1 | 15 |
07:07:49 pm | 0.2 | 1 | 14 |
06:47:45 pm | 0.21 | 1 | 13 |
06:42:45 pm | 0.2 | 1 | 12 |
06:22:41 pm | 0.21 | 1 | 11 |
06:17:41 pm | 0.2 | 1 | 10 |
06:07:39 pm | 0.21 | 1 | 9 |
06:02:38 pm | 0.19 | 1 | 8 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE BEAR - EUR/USD |
Issuer | |
4251T | |
ISIN | DE000HD40JX3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.51 € |
---|---|
Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- 4251T Certificat
- Quotes MINI FUTURE BEAR - EUR/USD