MINI FUTURE BEAR - BOUYGUES | Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST | ||
| 1.38 EUR | +2.99% |
|
| Current month | +91.67% | ||
| 1 month | +91.67% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.2 € | 1.28 € | 1.34 € | 1.38 € |
| Volume | 24 | 42 | 35 | 15 |
| Change | +4.35% | +6.67% | +4.69% | +2.99% |
| Opening | 1.16 | 1.22 | 1.29 | 1.32 |
| High | 1.20 | 1.30 | 1.35 | 1.38 |
| Low | 1.15 | 1.21 | 1.28 | 1.32 |
Performance
| 1 week | +16.95% | ||
| Current month | +91.67% | ||
| 1 month | +91.67% | ||
| 3 months | +91.67% | ||
| 6 months | +26.61% | ||
| Current year | +26.61% |
Highs and lows
1 week
1.14
1.38
1 month
0.671.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efe7e2b07c726e64dafca9c1f9099.3HWWz68hVKoBjvy_zb9OhUxvlnm80naDjRFGl-ncOI8.6DjjnZZSJvgz_7brgvEvwy0L_DHatyL543ItpL3vAbrvQfOg-G0L2nXJyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:41 pm | 1.38 | 1 | 15 |
| 08:48:39 pm | 1.33 | 1 | 14 |
| 08:43:38 pm | 1.34 | 1 | 13 |
| 08:08:34 pm | 1.33 | 1 | 12 |
| 08:03:34 pm | 1.32 | 1 | 11 |
| 07:03:27 pm | 1.33 | 1 | 10 |
| 06:53:26 pm | 1.34 | 1 | 9 |
| 05:18:15 pm | 1.33 | 1 | 8 |
| 04:58:13 pm | 1.34 | 1 | 7 |
| 04:48:12 pm | 1.33 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - BOUYGUES |
| Issuer | |
| 3666T | |
| ISIN | DE000HC9AK03 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.41 € |
|---|---|
| Lowest since issue | 0.66 € |
- Stock Market
- Certificates
- 3666T Certificat
- Quotes MINI FUTURE BEAR - BOUYGUES
