MINI FUTURE BEAR - ADVANCED MICRO DEVICES | Real-time Euronext Paris 01:46:44 01/07/2024 pm IST | ||
| 3.55 EUR | -0.84% |
|
| 1 month | +37.16% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.88 € | 4.08 € | 4.01 € | 3.58 € | 3.55 € |
| Volume | 89 | 81 | 76 | 76 | 16 |
| Change | +8.68% | +5.15% | -1.72% | -10.72% | -0.84% |
| Opening | 3.81 | 3.83 | 4.18 | 3.85 | 3.47 |
| High | 4.12 | 4.13 | 4.20 | 3.86 | 3.59 |
| Low | 3.68 | 3.71 | 3.86 | 3.24 | 3.47 |
Performance
| 1 week | -1.65% | ||
| 1 month | +37.16% |
Highs and lows
1 week
3.24
4.20
1 month
2.664.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
439feb34c449.a8d51r6WNadsGJVfpVTruFLGCTQ8-CSbKzAsLZ_gylU.B_cyoJP7As49R-Mc1GWg3Wq1WX9QkE30SmNIVNCHoyUAo06Uh6RzlgFy9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:44 pm | 3.55 | 1 | 16 |
| 01:41:43 pm | 3.54 | 1 | 15 |
| 01:36:42 pm | 3.58 | 1 | 14 |
| 01:26:40 pm | 3.59 | 1 | 13 |
| 01:21:40 pm | 3.56 | 1 | 12 |
| 01:16:39 pm | 3.53 | 1 | 11 |
| 01:11:38 pm | 3.55 | 1 | 10 |
| 01:06:37 pm | 3.51 | 1 | 9 |
| 12:56:36 pm | 3.5 | 1 | 8 |
| 12:51:35 pm | 3.49 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - ADVANCED MICRO DEVICES |
| Issuer | |
| 1513T | |
| ISIN | DE000HD4D815 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.51 € |
|---|---|
| Lowest since issue | 1.53 € |
- Stock Market
- Certificates
- 1513T Certificat
- Quotes MINI FUTURE BEAR - ADVANCED MICRO DEVICES
