MINI FUTURE BEAR - ADIDAS | Real-time Euronext Paris 02:42:14 05/07/2024 pm IST | ||
| 3.39 EUR | -3.42% |
|
| Current month | +5.09% | ||
| 1 month | +22.73% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.51 € | 3.7 € | 3.57 € | 3.51 € | 3.39 € |
| Volume | 81 | 87 | 80 | 56 | 18 |
| Change | +5.09% | +5.41% | -3.51% | -1.68% | -3.42% |
| Opening | 3.28 | 3.52 | 3.69 | 3.63 | 3.54 |
| High | 3.52 | 3.89 | 3.69 | 3.63 | 3.54 |
| Low | 3.23 | 3.52 | 3.46 | 3.50 | 3.37 |
Performance
| 1 week | +5.41% | ||
| Current month | +5.09% | ||
| 1 month | +22.73% |
Highs and lows
1 week
3.21
3.89
1 month
2.783.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ea1bfcc19b4330.LkO0LSG5N8c15PrXpcq0imZxIQvMslumaa3fyTvCF0Y.HQrCaGvjBYAFj8nv4vL1zjUkV32g9WPsDsiu-WS0YB5rMO0aUsBAnVKwrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:14 pm | 3.39 | 1 | 18 |
| 02:27:12 pm | 3.4 | 1 | 17 |
| 02:22:11 pm | 3.41 | 1 | 16 |
| 02:17:10 pm | 3.4 | 1 | 15 |
| 02:12:10 pm | 3.39 | 1 | 14 |
| 02:07:09 pm | 3.38 | 1 | 13 |
| 02:02:08 pm | 3.37 | 1 | 12 |
| 01:57:07 pm | 3.4 | 1 | 11 |
| 01:47:06 pm | 3.42 | 1 | 10 |
| 01:42:05 pm | 3.43 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - ADIDAS |
| Issuer | |
| I247T | |
| ISIN | DE000HD4WMY8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.89 € |
|---|---|
| Lowest since issue | 2.66 € |
- Stock Market
- Certificates
- I247T Certificat
- Quotes MINI FUTURE BEAR - ADIDAS
