MINI FUTURE BEAR - ACCOR S.A. | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 0.59 EUR | +11.32% |
|
| Current month | +15.69% | ||
| 1 month | +37.21% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.45 € | 0.51 € | 0.53 € | 0.59 € |
| Volume | 41 | 30 | 29 | 34 |
| Change | -6.25% | +13.33% | +3.92% | +11.32% |
| Opening | 0.52 | 0.46 | 0.52 | 0.54 |
| High | 0.52 | 0.54 | 0.54 | 0.59 |
| Low | 0.45 | 0.46 | 0.50 | 0.54 |
Performance
| 1 week | +9.26% | ||
| Current month | +15.69% | ||
| 1 month | +37.21% | ||
| 3 months | +247.06% | ||
| 6 months | -43.27% | ||
| Current year | -42.72% | ||
| 1 year | -47.32% |
Highs and lows
1 week
0.45
0.59
1 month
0.440.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c27ab81afa3ff.TDSFBZgYxfhE4wIBHPy85tvws_S7w9s-nKOOJ-mFnOk.K3DKXdZgsYETlnFxXrqIi7Sn_ZfqnLx6se3JVoXXqdx9Y_Ni61X9ux28bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:59 pm | 0.59 | 1 | 34 |
| 08:42:56 pm | 0.58 | 1 | 33 |
| 08:37:55 pm | 0.59 | 1 | 32 |
| 08:07:52 pm | 0.58 | 1 | 31 |
| 07:52:50 pm | 0.57 | 1 | 30 |
| 07:27:47 pm | 0.58 | 1 | 29 |
| 07:22:47 pm | 0.59 | 1 | 28 |
| 07:07:45 pm | 0.58 | 1 | 27 |
| 06:57:44 pm | 0.59 | 1 | 26 |
| 06:27:40 pm | 0.58 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - ACCOR S.A. |
| Issuer | |
| 9828T | |
| ISIN | DE000HC7AJR8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.61 € |
|---|---|
| Lowest since issue | 0.13 € |
- Stock Market
- Certificates
- 9828T Certificat
- Quotes MINI FUTURE BEAR - ACCOR S.A.
