MEMORY PROTECT PRO EXPRESS CERTIFICATE - NEXI SPA/LEONARDO/BANCA MONTE DEI PASCHI DI SIENA/FERRA... Stock MEMORY PROTECT PRO EXPRESS CERTIFICATE - NEXI SPA/LEONARDO/BANCA MONTE DEI PASCHI DI SIENA/FERRA...
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - NEXI SPA/LEONARDO/BANCA MONTE DEI PASCHI DI SIENA/FERRA...

Certificat

F48175

DE000VD6Q210

Real-time Borsa Italiana 07:04:09 16/07/2024 pm IST
98.4 EUR -0.51% Intraday chart for MEMORY PROTECT PRO EXPRESS CERTIFICATE - NEXI SPA/LEONARDO/BANCA MONTE DEI PASCHI DI SIENA/FERRA...
Current month+4.71%
1 month+4.60%

Quotes 5-day view

Real-time Borsa Italiana
MEMORY PROTECT PRO EXPRESS CERTIFICATE - NEXI SPA/LEONARDO/BANCA MONTE DEI PASCHI DI SIENA/FERRA...(F48175) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 98.1 € 97.7 € 97.7 € 98.9 € 98.4 €
Volume 35 40 37 42 50
Change +0.93% -0.41% 0.00% +1.23% -0.51%
Opening 97.70 98.50 98.00 97.20 97.9
High 98.20 98.50 98.10 98.90 98.5
Low 97.30 97.70 97.40 96.90 97.7

Performance

1 week+1.54%
Current month+4.71%
1 month+4.60%

Highs and lows

1 week
96.90
Extreme 96.9
98.90
1 month
93.95
Extreme 93.95
98.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7935997c59ba28a2cd5056b3ccee76.nZRjb_6jjL787Kei7e8hfNiGvDRQFolGCbT1Czf-7C0.-v4OPabb79TFpOiPu50XBoqx9gAcWd91Me7Mb2Ocp0XN_lYnt--1k6Wdnw
DatePriceVolumeDaily volume
07:04:09 pm 98.4 1 85
06:59:08 pm 98.45 1 84
06:29:05 pm 98.4 1 83
06:19:04 pm 98.35 1 82
06:09:03 pm 98.4 1 81
06:04:02 pm 98.35 1 80
05:59:02 pm 98.3 1 79
05:38:59 pm 98.35 1 78
05:26:01 pm 98.5 50 77
05:18:57 pm 98.25 1 27

Static data

Product type
Buy / Sell
Underlying MEMORY PROTECT PRO EXPRESS CERTIFICATE - NEXI SPA/LEONARDO/BANCA MONTE DEI PASCHI DI SIENA/FERRA...
Issuer
F48175
ISINDE000VD6Q210
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 99.7 €
Lowest since issue 93.25 €
  1. Stock Market
  2. Certificates
  3. F48175 Certificat
  4. Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - NEXI SPA/LEONARDO/BANCA MONTE DEI PASCHI DI SIENA/FERRA...