VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 09:14:59 07/06/2024 pm IST | ||
| 101.6 EUR | -0.20% |
|
| Current month | +2.11% | ||
| 1 month | +2.63% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 99.8 € | 101.4 € | 101.8 € | 101.6 € |
| Volume | 150 | 15 | 100 | 34 |
| Change | -0.60% | +1.60% | +0.39% | -0.20% |
| Opening | 100.00 | 99.90 | 101.70 | 101.70 |
| High | 100.40 | 101.40 | 102.30 | 101.80 |
| Low | 99.80 | 99.90 | 101.30 | 101.10 |
Performance
| 1 week | +2.11% | ||
| Current month | +2.11% | ||
| 1 month | +2.63% |
Highs and lows
1 week
99.80
102.30
1 month
97.50102.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8fd21ea9f805c945fd03e.dYbG-a2tNqyGqldWIDmEswa_beoJ5kSElsmbCY8svyw.QeuupuqVZefN7hVnUUrD3HzSVKhjsQjbxbvfedcZiEAvxK2K9_QG9uT8Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:56 pm | 101.6 | 1 | 34 |
| 08:30:51 pm | 101.5 | 1 | 33 |
| 08:25:50 pm | 101.7 | 1 | 32 |
| 08:20:49 pm | 101.6 | 1 | 31 |
| 08:10:47 pm | 101.7 | 1 | 30 |
| 07:45:43 pm | 101.6 | 1 | 29 |
| 07:40:42 pm | 101.7 | 1 | 28 |
| 07:35:41 pm | 101.8 | 1 | 27 |
| 07:30:40 pm | 101.7 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - STMICROELECTRONICS/ASML HOLDING/ADVANCED MICRO DEVICES/... |
| Issuer | |
| F46686 | |
| ISIN | DE000VD3FD69 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.3 € |
|---|---|
| Lowest since issue | 93.7 € |
- Stock Market
- Certificates
- F46686 Certificat
- Quotes Vontobel Financial Products GmbH
