Market Closed - Borsa Italiana 09:14:59 31/05/2024 pm IST | ||
89.45 EUR | +0.68% |
1 month | -9.83% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 90.55 € | 89.25 € | 88.85 € | 89.45 € |
Volume | 33 | 32 | 22 | 36 |
Change | -0.77% | -1.44% | -0.45% | +0.68% |
Opening | 91.15 | 90.35 | 88.75 | 88.55 |
High | 91.35 | 90.35 | 89.35 | 89.55 |
Low | 90.45 | 89.05 | 88.45 | 88.45 |
Performance
1 week | -4.89% | ||
1 month | -9.83% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:49:35 pm | 89.45 | 1 | 37 |
08:44:34 pm | 89.55 | 1 | 36 |
08:19:32 pm | 89.45 | 1 | 35 |
08:14:31 pm | 89.35 | 1 | 34 |
08:09:31 pm | 89.25 | 1 | 33 |
07:54:29 pm | 89.35 | 1 | 32 |
07:49:28 pm | 89.25 | 1 | 31 |
07:34:27 pm | 89.15 | 1 | 30 |
07:19:25 pm | 89.05 | 1 | 29 |
Static data
Product type | |
Buy / Sell | |
Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - SANOFI/THERMO FISHER SCIENTIFIC/MERCK & CO./ESTEE LAUDE... |
Issuer | |
F46553 | |
ISIN | DE000VD3BP85 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 99.4 € |
---|---|
Lowest since issue | 88.45 € |
- Stock Market
- Certificates
- F46553 Certificat
- Quotes Vontobel Financial Products GmbH