Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/IBM/SALESFORCE
Certificat
F44265
DE000VM955B3
Market Closed - Borsa Italiana 09:14:59 26/06/2024 pm IST | ||
96.2 EUR | -0.10% |
|
Current month | +3.78% | ||
1 month | -0.31% |
Quotes 5-day view
Real-time Borsa Italiana20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 97.3 € | 95.1 € | 95.7 € | 96.3 € | 96.2 € |
Volume | 30 | 43 | 36 | 3 | 22 |
Change | +1.04% | -2.26% | +0.63% | +0.63% | -0.10% |
Opening | 96.60 | 96.10 | 95.50 | 95.90 | 96.4 |
High | 97.50 | 96.20 | 95.90 | 96.30 | 96.5 |
Low | 96.60 | 94.90 | 95.00 | 95.50 | 96.1 |
Performance
1 week | -0.10% | ||
Current month | +3.78% | ||
1 month | -0.31% | ||
3 months | -5.31% |
Highs and lows
![Extreme 94.9](/images/extremecours_fleche.png)
![Extreme 91.5](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:54:20 pm | 96.2 | 1 | 23 |
08:44:18 pm | 96.1 | 1 | 22 |
08:29:15 pm | 96.2 | 1 | 21 |
08:24:14 pm | 96.1 | 1 | 20 |
08:19:13 pm | 96.2 | 1 | 19 |
08:09:11 pm | 96.1 | 1 | 18 |
07:59:09 pm | 96.2 | 1 | 17 |
07:39:05 pm | 96.3 | 1 | 16 |
07:34:04 pm | 96.2 | 1 | 15 |
Static data
Product type | |
Buy / Sell | |
Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/IBM/SALESFORCE |
Issuer | |
F44265 | |
ISIN | DE000VM955B3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 102.2 € |
---|---|
Lowest since issue | 91.5 € |
- Stock Market
- Certificates
- F44265 Certificat
- Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/IBM/SALESFORCE