VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 09:14:59 31/05/2024 pm IST | ||
| 124.8 EUR | -.--% |
|
| 3 months | +2.89% | ||
| 6 months | +26.65% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 125.75 € | 125.25 € | 124.75 € | 124.75 € |
| Volume | 2 | 6 | 8 | 11 |
| Change | +0.40% | -0.40% | -0.40% | -.--% |
| Opening | 125.75 | 126.25 | 124.75 | 125.25 |
| High | 126.25 | 126.25 | 125.25 | 126.25 |
| Low | 125.75 | 124.75 | 124.75 | 124.75 |
Performance
| 1 month | +3.31% | ||
| 3 months | +2.89% | ||
| 6 months | +26.65% | ||
| Current year | +17.41% | ||
| 1 year | +22.91% |
Highs and lows
1 week
124.75
126.25
1 month
119.25126.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ae9a16635a6a61577ad17549e7eb2.3VlFjbNyuZWty4x-6q_IGeWiFR3QQzERzWpyLTwvfeo.6wtz4osF-9Dv-ecVnsWXdqubUm21O2ljrCgXdQoeUNO6Ch_v4QbI78qHwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:35 pm | 124.8 | 1 | 12 |
| 07:44:33 pm | 125.2 | 1 | 11 |
| 07:24:31 pm | 125.8 | 1 | 10 |
| 07:14:30 pm | 126.2 | 1 | 9 |
| 06:04:22 pm | 125.8 | 1 | 8 |
| 05:54:21 pm | 125.2 | 1 | 7 |
| 05:19:17 pm | 125.8 | 1 | 6 |
| 03:09:03 pm | 125.2 | 1 | 5 |
| 02:18:58 pm | 124.8 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - ASML HOLDING |
| Issuer | |
| F18316 | |
| ISIN | DE000VX32Q18 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 126.2 € |
|---|---|
| Lowest since issue | 58.6 € |
- Stock Market
- Certificates
- F18316 Certificat
- Quotes Vontobel Financial Products GmbH
