INTESA SANPAOLO S.P.A. | Market Closed - Borsa Italiana 09:14:59 21/06/2024 pm IST | ||
| 129.2 EUR | -0.21% |
|
| Current month | -1.28% | ||
| 1 month | -1.91% |
Quotes 5-day view
Real-time Borsa Italiana| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 128.36 € | 128.7 € | 129.49 € | 129.22 € |
| Volume | 91 | 91 | 93 | 93 |
| Change | +0.86% | +0.26% | +0.61% | -0.21% |
| Opening | 128.02 | 128.51 | 128.77 | 129.44 |
| High | 128.36 | 128.88 | 129.49 | 129.56 |
| Low | 127.71 | 128.23 | 128.73 | 128.77 |
Performance
| 1 week | +1.85% | ||
| Current month | -1.28% | ||
| 1 month | -1.91% | ||
| 3 months | +0.60% | ||
| 6 months | +8.03% | ||
| Current year | +7.77% | ||
| 1 year | +15.43% |
Highs and lows
1 week
126.68
129.56
1 month
126.55132.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14999271c7b3b93a0678b.tA1D2zfpzSHkQgeuXbUJOfREwmHrVfPXQe_dKso3Ajo.jVs6qWOTpneydHDgNoBfYYcGiAS0GqyxF6qebfhSa1ntRwWKf52IRpV0Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:36 pm | 129.2 | 1 | 94 |
| 08:54:35 pm | 129.2 | 1 | 93 |
| 08:49:35 pm | 129.3 | 1 | 92 |
| 08:44:34 pm | 129.2 | 1 | 91 |
| 08:39:34 pm | 129.2 | 1 | 90 |
| 08:34:33 pm | 129.2 | 1 | 89 |
| 08:29:33 pm | 129.4 | 1 | 88 |
| 08:19:32 pm | 129.3 | 1 | 87 |
| 08:14:31 pm | 129.2 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MAX LONG CAP CERTIFICATE - FTSE MIB |
| Issuer | |
| I08687 | |
| ISIN | XS2537248978 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 138 € |
|---|---|
| Lowest since issue | 91.45 € |
- Stock Market
- Certificates
- I08687 Certificat
- Quotes Intesa Sanpaolo S.p.A.
