LONG MINI FUTURE WARRANT - TELEFONAKTIEBOLAGET LM ERICSSON B Stock LONG MINI FUTURE WARRANT - TELEFONAKTIEBOLAGET LM ERICSSON B
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LONG MINI FUTURE WARRANT - TELEFONAKTIEBOLAGET LM ERICSSON B

Certificat

CGR4H

NL0013859119

Market Closed - Euronext Paris 10:00:01 08/07/2024 pm IST
2.48 EUR +8.30% Intraday chart for LONG MINI FUTURE WARRANT - TELEFONAKTIEBOLAGET LM ERICSSON B
Current month+5.56%
1 month+3.78%

Quotes 5-day view

Real-time Euronext Paris
LONG MINI FUTURE WARRANT - TELEFONAKTIEBOLAGET LM ERICSSON B(CGR4H) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 2.35 € 2.31 € 2.32 € 2.29 € 2.48 €
Volume 42 41 36 47 59
Change -3.69% -1.70% +0.43% -1.29% +8.30%
Opening 2.46 2.39 2.30 2.30 2.33
High 2.46 2.41 2.35 2.38 2.56
Low 2.34 2.31 2.30 2.27 2.32

Performance

1 week+1.23%
Current month+5.56%
1 month+3.78%
3 months+75.18%
6 months+17.06%
Current year+11.76%
1 year+51.53%

Highs and lows

1 week
2.27
Extreme 2.27
2.56
1 month
1.98
Extreme 1.98
2.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7de053fa43.iaJRlPX4DKL7bzE7DTEMwNfqKlNBkNRazStc_2FCpCI.xfc92KzNX5uSWklPdFohsLXdRCQbp649vVE6lSgxlGXW4zLTw5pq54w4CQ
DatePriceVolumeDaily volume
09:18:42 pm 2.47 1 52
09:13:41 pm 2.46 1 51
09:08:40 pm 2.47 1 50
09:03:39 pm 2.5 1 49
08:53:38 pm 2.56 1 48
08:48:37 pm 2.55 1 47
08:43:36 pm 2.54 1 46
08:28:34 pm 2.53 1 45
08:23:33 pm 2.52 1 44
08:13:31 pm 2.51 1 43

Static data

Product type
Buy / Sell
Underlying LONG MINI FUTURE WARRANT - TELEFONAKTIEBOLAGET LM ERICSSON B
Issuer
CGR4H
ISINNL0013859119
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.56 €
Lowest since issue 0.84 €
  1. Stock Market
  2. Certificates
  3. CGR4H Certificat
  4. Quotes LONG MINI FUTURE WARRANT - TELEFONAKTIEBOLAGET LM ERICSSON B