LONG MINI FUTURE WARRANT - WORLDLINE | Market Closed - Euronext Paris 10:00:02 16/07/2024 pm IST | ||
| 0.18 EUR | +5.88% |
|
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.22 € | 0.24 € | 0.2 € | 0.17 € | 0.18 € |
| Volume | 28 | 19 | 13 | 15 | 12 |
| Change | +15.79% | +9.09% | -16.67% | -15.00% | +5.88% |
| Opening | 0.18 | 0.23 | 0.23 | 0.19 | 0.18 |
| High | 0.23 | 0.24 | 0.23 | 0.20 | 0.19 |
| Low | 0.18 | 0.22 | 0.20 | 0.17 | 0.17 |
Performance
| 1 week | -5.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1beb22.Rvwbmd3-vDSj64u6QDdZjrrdFC6kbaJcxVBmWYBzPeI.IqtL8OuszWLNmu6DJ208x_SeYWv0HPERtBUiMrAfabAPlVf9lsfqRpq_7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:44 pm | 0.18 | 1 | 11 |
| 08:53:43 pm | 0.17 | 1 | 10 |
| 07:33:26 pm | 0.18 | 1 | 9 |
| 02:57:29 pm | 0.17 | 1 | 8 |
| 02:47:27 pm | 0.18 | 1 | 7 |
| 02:27:23 pm | 0.17 | 1 | 6 |
| 02:17:21 pm | 0.18 | 1 | 5 |
| 02:02:18 pm | 0.17 | 1 | 4 |
| 01:07:07 pm | 0.18 | 1 | 3 |
| 12:47:03 pm | 0.19 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - WORLDLINE |
| Issuer | |
| WT8GH | |
| ISIN | DE000GJ0HA53 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.24 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- WT8GH Certificat
- Quotes LONG MINI FUTURE WARRANT - WORLDLINE
