LONG MINI FUTURE WARRANT - CARREFOUR | Market Closed - Euronext Paris 10:00:02 17/07/2024 pm IST | ||
| 1.08 EUR | +30.12% |
|
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 0.89 € | 0.81 € | 0.83 € | 1.09 € |
| Volume | 77 | 67 | 62 | 73 |
| Change | -5.32% | -8.99% | +2.47% | +31.33% |
| Opening | 0.87 | 0.80 | 0.71 | 0.86 |
| High | 0.94 | 0.90 | 0.83 | 1.10 |
| Low | 0.86 | 0.73 | 0.67 | 0.73 |
Performance
| 1 week | +34.57% |
Highs and lows
1 week
0.67
1.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36102faedc2f8001a9.EaXEG9xfs9G6rWcWRh4WWYIJfKjAyIQsjdprhkF4l9o.YdPpcJo297CX2Q9bHzNAI-tqJPnwh-9ruLYz7AAC0LVVz_Rym2rm4P2cLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:39 pm | 1.09 | 1 | 73 |
| 09:13:38 pm | 1.08 | 1 | 72 |
| 09:08:37 pm | 1.02 | 1 | 71 |
| 08:58:36 pm | 1.06 | 1 | 70 |
| 08:53:35 pm | 1.07 | 1 | 69 |
| 08:23:30 pm | 1.09 | 1 | 68 |
| 08:18:29 pm | 1.1 | 1 | 67 |
| 08:08:27 pm | 1.06 | 1 | 66 |
| 08:03:27 pm | 1.07 | 1 | 65 |
| 07:58:26 pm | 1.06 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - CARREFOUR |
| Issuer | |
| WS82H | |
| ISIN | DE000GJ0C8H8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.1 € |
|---|---|
| Lowest since issue | 0.58 € |
- Stock Market
- Certificates
- WS82H Certificat
- Quotes LONG MINI FUTURE WARRANT - CARREFOUR
