LONG MINI FUTURE WARRANT - SALESFORCE | Market Closed - Euronext Paris 10:00:02 02/07/2024 pm IST | ||
| 19.61 EUR | +0.10% |
|
| Current month | -0.86% | ||
| 1 month | +20.09% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 19.71 € | 19.78 € | 19.59 € | 19.61 € |
| Volume | 79 | 90 | 70 | 72 |
| Change | +7.76% | +0.36% | -0.96% | +0.10% |
| Opening | 18.45 | 19.43 | 19.83 | 19.60 |
| High | 19.76 | 19.95 | 19.85 | 19.65 |
| Low | 18.44 | 19.42 | 19.43 | 19.42 |
Performance
| 1 week | +8.10% | ||
| Current month | -0.86% | ||
| 1 month | +20.09% |
Highs and lows
1 week
18.19
19.95
1 month
16.9819.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f722996385.yRvqxoba1Cs5HH-0yvWV7jcxb2jmxa6YeK8m5e5cgiQ.hGith_GOlhhbJSn8gKPHgkZDIQ-v6MXrG-BHkr1tsk-rX4ax4ZKzeXEuDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:10 pm | 19.59 | 1 | 64 |
| 09:13:09 pm | 19.6 | 1 | 63 |
| 09:08:09 pm | 19.55 | 1 | 62 |
| 09:03:08 pm | 19.54 | 1 | 61 |
| 08:58:07 pm | 19.52 | 1 | 60 |
| 08:43:06 pm | 19.51 | 1 | 59 |
| 08:38:05 pm | 19.48 | 1 | 58 |
| 08:33:04 pm | 19.51 | 1 | 57 |
| 08:28:04 pm | 19.45 | 1 | 56 |
| 08:23:03 pm | 19.46 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - SALESFORCE |
| Issuer | |
| X5BTH | |
| ISIN | DE000GG69311 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.5 € |
|---|---|
| Lowest since issue | 15.47 € |
- Stock Market
- Certificates
- X5BTH Certificat
- Quotes LONG MINI FUTURE WARRANT - SALESFORCE
