LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 10:00:01 25/06/2024 pm IST | ||
| 1.32 EUR | +0.76% |
|
| Current month | +0.76% | ||
| 1 month | -7.04% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 1.48 € | 1.44 € | 1.31 € | 1.32 € |
| Volume | 37 | 34 | 35 | 31 |
| Change | +0.68% | -2.70% | -9.03% | +0.76% |
| Opening | 1.52 | 1.47 | 1.41 | 1.32 |
| High | 1.53 | 1.48 | 1.41 | 1.35 |
| Low | 1.45 | 1.41 | 1.31 | 1.31 |
Performance
| 1 week | -6.38% | ||
| Current month | +0.76% | ||
| 1 month | -7.04% | ||
| 3 months | +80.82% |
Highs and lows
1 week
1.31
1.53
1 month
1.231.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4374.I39WvZbNfNbzUXrKr38yE9sjPJHbkvNWivBSs_BOZMw.aU0J5fz-PZmiKDX-zhF3fu5AD9-N4587-sIZipU8B_5xJjXf7okF5bI_Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:17 pm | 1.32 | 1 | 28 |
| 09:07:16 pm | 1.33 | 1 | 27 |
| 08:47:14 pm | 1.32 | 1 | 26 |
| 08:32:12 pm | 1.33 | 1 | 25 |
| 08:22:11 pm | 1.32 | 1 | 24 |
| 08:12:10 pm | 1.33 | 1 | 23 |
| 07:42:07 pm | 1.32 | 1 | 22 |
| 06:47:01 pm | 1.33 | 1 | 21 |
| 06:31:59 pm | 1.34 | 1 | 20 |
| 04:56:49 pm | 1.33 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP |
| Issuer | |
| X08SH | |
| ISIN | DE000GG5Q3D3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.53 € |
|---|---|
| Lowest since issue | 0.59 € |
- Stock Market
- Certificates
- X08SH Certificat
- Quotes LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP
