LONG MINI FUTURE WARRANT - WORLDLINE | Market Closed - Euronext Paris 09:08:47 16/07/2024 pm IST | ||
| 0.21 EUR | +5.00% |
|
| 1 month | -4.55% | ||
| 3 months | -25.00% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.25 € | 0.26 € | 0.22 € | 0.2 € | 0.21 € |
| Volume | 18 | 26 | 23 | 17 | 17 |
| Change | +19.05% | +4.00% | -15.38% | -9.09% | +5.00% |
| Opening | 0.20 | 0.26 | 0.27 | 0.21 | 0.21 |
| High | 0.26 | 0.27 | 0.27 | 0.22 | 0.22 |
| Low | 0.20 | 0.24 | 0.22 | 0.20 | 0.19 |
Performance
| Current month | +16.67% | ||
| 1 month | -4.55% | ||
| 3 months | -25.00% |
Highs and lows
1 week
0.19
0.27
1 month
0.150.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca8bb49389db1bed47.cY3H3yub3sp6VLT5w60prH3udXurH1JBXoyucUrj3o8.Gt2XsnLyp4ErMfOArtQb3CzdRDPZU2sja9meNDqmjMBA-4m-WtGrnghs5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:47 pm | 0.21 | 1 | 17 |
| 07:13:24 pm | 0.2 | 1 | 16 |
| 06:58:21 pm | 0.19 | 1 | 15 |
| 06:53:20 pm | 0.2 | 1 | 14 |
| 06:48:19 pm | 0.19 | 1 | 13 |
| 06:43:18 pm | 0.2 | 1 | 12 |
| 06:08:10 pm | 0.19 | 1 | 11 |
| 06:03:09 pm | 0.2 | 1 | 10 |
| 05:18:00 pm | 0.19 | 1 | 9 |
| 05:02:57 pm | 0.2 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - WORLDLINE |
| Issuer | |
| XW4IH | |
| ISIN | DE000GG4Z956 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.47 € |
|---|---|
| Lowest since issue | 0.13 € |
- Stock Market
- Certificates
- XW4IH Certificat
- Quotes LONG MINI FUTURE WARRANT - WORLDLINE
