LONG MINI FUTURE WARRANT - CARREFOUR Stock LONG MINI FUTURE WARRANT - CARREFOUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LONG MINI FUTURE WARRANT - CARREFOUR

Certificat

XN4ZH

DE000GG3RM27

Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST
2.91 EUR +9.40% Intraday chart for LONG MINI FUTURE WARRANT - CARREFOUR
Current month+60.44%
1 month-11.78%

Quotes 5-day view

Real-time Euronext Paris
LONG MINI FUTURE WARRANT - CARREFOUR(XN4ZH) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 2.73 € 2.64 € 2.66 € 2.92 €
Volume 72 72 77 79
Change -1.80% -3.30% +0.76% +9.77%
Opening 2.71 2.63 2.54 2.70
High 2.77 2.74 2.67 2.93
Low 2.70 2.56 2.48 2.57

Performance

1 week+10.61%
Current month+60.44%
1 month-11.78%
3 months-18.21%

Highs and lows

1 week
2.48
Extreme 2.48
2.93
1 month
1.64
Extreme 1.64
2.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab8cd96f2fe99defac658a6.tkhoN7TXNsg_EAvSamxQS86Z60Iks_mhabLlh2XDllI.2gsLWNyvW71rJ12rWDg4AYjqpCZu5J7wCuqcyg-Cpz_eJytjxoNBvXElYA
DatePriceVolumeDaily volume
09:12:48 pm 2.92 1 79
09:07:48 pm 2.86 1 78
08:57:46 pm 2.89 1 77
08:52:45 pm 2.9 1 76
08:47:44 pm 2.93 1 75
08:42:44 pm 2.92 1 74
08:37:43 pm 2.93 1 73
08:32:42 pm 2.92 1 72
08:27:41 pm 2.93 1 71
08:22:40 pm 2.92 1 70

Static data

Product type
Buy / Sell
Underlying LONG MINI FUTURE WARRANT - CARREFOUR
Issuer
XN4ZH
ISINDE000GG3RM27
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.87 €
Lowest since issue 1.64 €
  1. Stock Market
  2. Certificates
  3. XN4ZH Certificat
  4. Quotes LONG MINI FUTURE WARRANT - CARREFOUR