LONG MINI FUTURE WARRANT - CARREFOUR | Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST | ||
| 1.88 EUR | +16.05% |
|
| Current month | +141.03% | ||
| 1 month | -17.54% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 1.69 € | 1.6 € | 1.62 € | 1.88 € |
| Volume | 64 | 78 | 67 | 78 |
| Change | -2.87% | -5.33% | +1.25% | +16.05% |
| Opening | 1.66 | 1.60 | 1.50 | 1.66 |
| High | 1.73 | 1.70 | 1.63 | 1.89 |
| Low | 1.66 | 1.52 | 1.45 | 1.53 |
Performance
| 1 week | +17.50% | ||
| Current month | +141.03% | ||
| 1 month | -17.54% | ||
| 3 months | -25.98% | ||
| 6 months | -46.29% | ||
| Current year | -49.46% |
Highs and lows
1 week
1.45
1.89
1 month
0.611.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efc488ad5d5820316a8.cjUXwB5C4taXH5Ws60WyFPOUmIEGyETHxJ6db1d1iHM.JhhV-S0kpYbmV9jegCTxQLXjwuRirQGoqsfZPGBG-yZHB3KJbQC05vNwzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:10 pm | 1.88 | 1 | 78 |
| 09:08:09 pm | 1.82 | 1 | 77 |
| 08:58:08 pm | 1.86 | 1 | 76 |
| 08:53:07 pm | 1.87 | 1 | 75 |
| 08:43:05 pm | 1.89 | 1 | 74 |
| 08:38:05 pm | 1.88 | 1 | 73 |
| 08:18:01 pm | 1.89 | 1 | 72 |
| 08:13:01 pm | 1.86 | 1 | 71 |
| 08:08:00 pm | 1.88 | 1 | 70 |
| 08:02:59 pm | 1.87 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - CARREFOUR |
| Issuer | |
| YUY0H | |
| ISIN | DE000GQ7HDH2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.7 € |
|---|---|
| Lowest since issue | 0.61 € |
- Stock Market
- Certificates
- YUY0H Certificat
- Quotes LONG MINI FUTURE WARRANT - CARREFOUR
