Market Closed - Euronext Paris 08:52:30 03/07/2024 pm IST | ||
8.61 EUR | +2.74% |
|
Current month | -5.70% | ||
1 month | -14.33% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 9.13 € | 8.74 € | 8.38 € | 8.61 € |
Volume | 100 | 98 | 92 | 90 |
Change | +0.22% | -4.27% | -4.12% | +2.74% |
Opening | 9.33 | 9.20 | 8.72 | 8.34 |
High | 9.39 | 9.30 | 8.72 | 8.81 |
Low | 8.85 | 8.73 | 7.94 | 8.34 |
Performance
1 week | -4.76% | ||
Current month | -5.70% | ||
1 month | -14.33% | ||
3 months | +21.27% | ||
6 months | +69.49% | ||
Current year | +54.03% |
Highs and lows
![Extreme 7.94](/images/extremecours_fleche.png)
![Extreme 7.94](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:52:30 pm | 8.61 | 1 | 90 |
08:47:30 pm | 8.59 | 1 | 89 |
08:37:29 pm | 8.56 | 1 | 88 |
08:32:28 pm | 8.57 | 1 | 87 |
08:27:28 pm | 8.56 | 1 | 86 |
08:22:27 pm | 8.54 | 1 | 85 |
08:17:26 pm | 8.55 | 1 | 84 |
08:12:26 pm | 8.49 | 1 | 83 |
08:07:25 pm | 8.51 | 1 | 82 |
08:02:25 pm | 8.49 | 1 | 81 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG MINI FUTURE WARRANT - ADIDAS |
Issuer | |
YK8KH | |
ISIN | DE000GQ4W415 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.43 € |
---|---|
Lowest since issue | 2.81 € |
- Stock Market
- Certificates
- YK8KH Certificat
- Quotes LONG MINI FUTURE WARRANT - ADIDAS