Market Closed - Euronext Paris 08:53:07 03/07/2024 pm IST | ||
7.99 EUR | +3.10% |
Current month | -6.11% | ||
1 month | -15.27% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 8.51 € | 8.12 € | 7.75 € | 7.99 € |
Volume | 103 | 90 | 96 | 82 |
Change | +0.24% | -4.58% | -4.56% | +3.10% |
Opening | 8.69 | 8.60 | 8.09 | 7.71 |
High | 8.76 | 8.68 | 8.09 | 8.19 |
Low | 8.21 | 8.11 | 7.32 | 7.71 |
Performance
1 week | -4.99% | ||
Current month | -6.11% | ||
1 month | -15.27% | ||
3 months | +23.30% | ||
6 months | +78.75% | ||
Current year | +61.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:53:07 pm | 7.99 | 1 | 82 |
08:48:07 pm | 7.96 | 1 | 81 |
08:38:06 pm | 7.94 | 1 | 80 |
08:28:04 pm | 7.95 | 1 | 79 |
08:23:04 pm | 7.92 | 1 | 78 |
08:18:03 pm | 7.95 | 1 | 77 |
08:13:03 pm | 7.87 | 1 | 76 |
08:08:02 pm | 7.88 | 1 | 75 |
08:03:02 pm | 7.86 | 1 | 74 |
07:58:01 pm | 7.83 | 1 | 73 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG MINI FUTURE WARRANT - ADIDAS |
Issuer | |
YEH8H | |
ISIN | DE000GQ35XF5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.81 € |
---|---|
Lowest since issue | 2.18 € |
- Stock Market
- Certificates
- YEH8H Certificat
- Quotes LONG MINI FUTURE WARRANT - ADIDAS