LONG MINI FUTURE WARRANT - ADYEN | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 8.47 EUR | -1.28% |
|
| Current month | -6.82% | ||
| 1 month | -9.61% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 8.73 € | 8.67 € | 8.58 € | 8.47 € |
| Volume | 84 | 85 | 89 | 87 |
| Change | +0.34% | -0.69% | -1.04% | -1.28% |
| Opening | 8.56 | 8.72 | 8.66 | 8.39 |
| High | 8.75 | 8.85 | 8.85 | 8.59 |
| Low | 8.47 | 8.49 | 8.49 | 8.33 |
Performance
| 1 week | -1.63% | ||
| Current month | -6.82% | ||
| 1 month | -9.61% | ||
| 3 months | -34.90% | ||
| 6 months | -6.41% | ||
| Current year | -7.33% |
Highs and lows
1 week
8.33
8.85
1 month
8.339.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc1033e56d234bdfec1.Mvbl2dWJ5eGbN6VT04Rl-vvcSCqO-y5r0zbB0LUML5E.AKazqJ6xsIfKRf9-tLY3t56WcELCqGwI51C15PNvH9x1rKCAvuedrddl5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:02 pm | 8.47 | 1 | 87 |
| 09:08:00 pm | 8.48 | 1 | 86 |
| 08:57:59 pm | 8.35 | 1 | 85 |
| 08:52:59 pm | 8.36 | 1 | 84 |
| 08:47:58 pm | 8.37 | 1 | 83 |
| 08:42:58 pm | 8.33 | 1 | 82 |
| 08:37:57 pm | 8.35 | 1 | 81 |
| 08:32:57 pm | 8.36 | 1 | 80 |
| 08:27:56 pm | 8.41 | 1 | 79 |
| 08:22:55 pm | 8.4 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - ADYEN |
| Issuer | |
| Z8TIH | |
| ISIN | DE000GQ0XQ68 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.36 € |
|---|---|
| Lowest since issue | 3.44 € |
- Stock Market
- Certificates
- Z8TIH Certificat
- Quotes LONG MINI FUTURE WARRANT - ADYEN
