Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
31.37 EUR | +0.90% |
|
Current month | -2.18% | ||
1 month | +12.20% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 32.07 € | 30.8 € | 31.09 € | 31.37 € |
Volume | 95 | 94 | 82 | 94 |
Change | -1.23% | -3.96% | +0.94% | +0.90% |
Opening | 32.81 | 31.37 | 30.92 | 31.51 |
High | 32.93 | 31.43 | 31.31 | 31.83 |
Low | 31.99 | 30.07 | 30.67 | 31.00 |
Performance
1 week | -1.75% | ||
Current month | -2.18% | ||
1 month | +12.20% | ||
3 months | +0.64% | ||
6 months | +89.32% | ||
Current year | +78.24% | ||
1 year | +165.62% |
Highs and lows
![Extreme 30.07](/images/extremecours_fleche.png)
![Extreme 27.85](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:12:39 pm | 31.35 | 1 | 86 |
09:07:38 pm | 31.33 | 1 | 85 |
09:02:38 pm | 31.25 | 1 | 84 |
08:57:37 pm | 31.32 | 1 | 83 |
08:52:37 pm | 31.28 | 1 | 82 |
08:47:36 pm | 31.22 | 1 | 81 |
08:42:36 pm | 31.21 | 1 | 80 |
08:37:35 pm | 31.18 | 1 | 79 |
08:32:35 pm | 31.15 | 1 | 78 |
08:27:34 pm | 31.2 | 1 | 77 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG MINI FUTURE WARRANT - META PLATFORMS A |
Issuer | |
ZKH8H | |
ISIN | DE000GP4G2T5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 33.51 € |
---|---|
Lowest since issue | 7.1 € |
- Stock Market
- Certificates
- ZKH8H Certificat
- Quotes LONG MINI FUTURE WARRANT - META PLATFORMS A