LONG MINI FUTURE WARRANT - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 1.83 EUR | -1.61% |
|
| Current month | +5.78% | ||
| 1 month | +10.91% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.8 € | 1.79 € | 1.86 € | 1.83 € |
| Volume | 30 | 27 | 27 | 27 |
| Change | +0.56% | -0.56% | +3.91% | -1.61% |
| Opening | 1.78 | 1.79 | 1.80 | 1.85 |
| High | 1.80 | 1.82 | 1.86 | 1.85 |
| Low | 1.75 | 1.76 | 1.80 | 1.80 |
Performance
| 1 week | +7.02% | ||
| Current month | +5.78% | ||
| 1 month | +10.91% | ||
| 3 months | +27.97% | ||
| 6 months | +94.68% | ||
| Current year | +101.10% | ||
| 1 year | +51.24% |
Highs and lows
1 week
1.70
1.86
1 month
1.581.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
137587d8c20df27be1a5.s6FQjR6QbO-VCJUItBw4ZQUlUvFBAQfXMOe-WCtPkzA.i5Ji6yjWJ6jxXc1dx20PPFJKC6Imcj76QKj8Ln8FxwmGxTXOS-YZltZh-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:13 pm | 1.83 | 1 | 27 |
| 08:53:11 pm | 1.81 | 1 | 26 |
| 08:28:09 pm | 1.8 | 1 | 25 |
| 07:58:05 pm | 1.81 | 1 | 24 |
| 07:53:05 pm | 1.8 | 1 | 23 |
| 07:18:01 pm | 1.81 | 1 | 22 |
| 07:08:00 pm | 1.82 | 1 | 21 |
| 06:27:55 pm | 1.81 | 1 | 20 |
| 05:57:52 pm | 1.82 | 1 | 19 |
| 05:02:45 pm | 1.83 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - KONINKLIJKE VOPAK |
| Issuer | |
| 9N59H | |
| ISIN | DE000GZ3PEV2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.86 € |
|---|---|
| Lowest since issue | 0.51 € |
- Stock Market
- Certificates
- 9N59H Certificat
- Quotes LONG MINI FUTURE WARRANT - KONINKLIJKE VOPAK
