Real-time Euronext Paris 02:32:31 03/07/2024 pm IST | ||
28.75 EUR | +0.70% |
|
Current month | +0.18% | ||
1 month | -3.32% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 28.41 € | 28.5 € | 28.54 € | 28.55 € | 28.75 € |
Volume | 89 | 95 | 103 | 96 | 27 |
Change | +0.42% | +0.32% | +0.14% | +0.04% | +0.70% |
Opening | 28.40 | 28.37 | 28.84 | 28.62 | 28.65 |
High | 28.56 | 28.50 | 28.90 | 28.65 | 28.79 |
Low | 28.30 | 28.34 | 28.49 | 28.44 | 28.64 |
Performance
1 week | +0.39% | ||
Current month | +0.18% | ||
1 month | -3.32% | ||
3 months | -3.02% | ||
6 months | -8.73% | ||
Current year | -10.67% | ||
1 year | -11.75% |
Highs and lows
![Extreme 28.17](/images/extremecours_fleche.png)
![Extreme 28.17](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:32:31 pm | 28.75 | 1 | 27 |
02:27:31 pm | 28.76 | 1 | 26 |
02:07:28 pm | 28.79 | 1 | 25 |
02:02:28 pm | 28.77 | 1 | 24 |
01:57:27 pm | 28.76 | 1 | 23 |
01:52:27 pm | 28.78 | 1 | 22 |
01:47:26 pm | 28.79 | 1 | 21 |
01:42:26 pm | 28.77 | 1 | 20 |
01:37:25 pm | 28.76 | 1 | 19 |
01:32:25 pm | 28.77 | 1 | 18 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG MINI FUTURE WARRANT - EUR/USD |
Issuer | |
5K50H | |
ISIN | DE000GK43NL1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 34.68 € |
---|---|
Lowest since issue | 25.53 € |
- Stock Market
- Certificates
- 5K50H Certificat
- Quotes LONG MINI FUTURE WARRANT - EUR/USD