LONG MINI FUTURE WARRANT - AEX | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 30.41 EUR | -0.62% |
|
| Current month | +7.18% | ||
| 1 month | +3.19% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 30.58 € | 30.44 € | 30.6 € | 30.44 € |
| Volume | 110 | 116 | 111 | 109 |
| Change | -0.16% | -0.46% | +0.53% | -0.52% |
| Opening | 30.53 | 31.01 | 30.41 | 30.72 |
| High | 30.69 | 31.34 | 30.78 | 31.02 |
| Low | 30.05 | 30.04 | 30.39 | 30.20 |
Performance
| 1 week | -0.23% | ||
| Current month | +7.18% | ||
| 1 month | +3.19% | ||
| 3 months | +16.09% | ||
| 6 months | +75.65% | ||
| Current year | +73.55% | ||
| 1 year | +83.71% |
Highs and lows
1 week
30.04
31.34
1 month
27.9431.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
910b7c8b03b0923f451900.NccJB9lzXjVmtMXdYVq6eDgqVAYYorjIgl9kE9Ef_P8.d69rNrILC2w5zfSCMWjqL00SDEo164qasRAVfqlJhKcBqFtLkTEBQhSDnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:05 pm | 30.44 | 1 | 109 |
| 09:13:04 pm | 30.42 | 1 | 108 |
| 09:03:03 pm | 30.35 | 1 | 107 |
| 08:58:03 pm | 30.25 | 1 | 106 |
| 08:53:02 pm | 30.29 | 1 | 105 |
| 08:48:01 pm | 30.26 | 1 | 104 |
| 08:43:01 pm | 30.2 | 1 | 103 |
| 08:38:00 pm | 30.23 | 1 | 102 |
| 08:33:00 pm | 30.24 | 1 | 101 |
| 08:27:59 pm | 30.36 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - AEX |
| Issuer | |
| 5F5RH | |
| ISIN | DE000GK4DSQ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 31.5 € |
|---|---|
| Lowest since issue | 1.76 € |
- Stock Market
- Certificates
- 5F5RH Certificat
- Quotes LONG MINI FUTURE WARRANT - AEX
