Market Closed - Euronext Paris 10:00:01 04/07/2024 pm IST | ||
4.19 EUR | +1.95% |
Current month | +7.99% | ||
1 month | +5.01% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|
Last | 4 € | 4.02 € | 4.11 € | 4.19 € |
Volume | 61 | 48 | 40 | 33 |
Change | +3.09% | +0.50% | +2.24% | +1.95% |
Opening | 4.01 | 3.99 | 4.07 | 4.13 |
High | 4.07 | 4.07 | 4.11 | 4.20 |
Low | 3.95 | 3.95 | 4.07 | 4.11 |
Performance
1 week | +9.69% | ||
Current month | +7.99% | ||
1 month | +5.01% | ||
3 months | -2.56% | ||
6 months | +9.40% | ||
Current year | +13.86% | ||
1 year | +45.99% | ||
3 years | +319.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:33 pm | 4.15 | 1 | 30 |
09:12:33 pm | 4.18 | 1 | 29 |
09:07:32 pm | 4.19 | 1 | 28 |
08:57:31 pm | 4.2 | 1 | 27 |
08:52:31 pm | 4.19 | 1 | 26 |
08:37:29 pm | 4.2 | 1 | 25 |
08:27:28 pm | 4.19 | 1 | 24 |
08:07:25 pm | 4.18 | 1 | 23 |
07:57:24 pm | 4.17 | 1 | 22 |
07:27:21 pm | 4.18 | 1 | 21 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG MINI FUTURE WARRANT - TOTALENERGIES |
Issuer | |
01IFH | |
ISIN | NLGS0000D2V4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.6 € |
---|---|
Lowest since issue | 0.16 € |
- Stock Market
- Certificates
- 01IFH Certificat
- Quotes LONG MINI FUTURE WARRANT - TOTALENERGIES