LONG MINI-FUTURE - TOTALENERGIES Stock LONG MINI-FUTURE - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LONG MINI-FUTURE - TOTALENERGIES

Certificat

HO72V

DE000VM080Y2

Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST
0.64 EUR -12.33% Intraday chart for LONG MINI-FUTURE - TOTALENERGIES
Current month-41.28%
1 month-36.32%

Quotes 5-day view

Real-time Euronext Paris
LONG MINI-FUTURE - TOTALENERGIES(HO72V) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.605 € 0.695 € 0.73 € 0.64 €
Volume 52 48 42 51
Change -7.63% +14.88% +5.04% -12.33%
Opening 0.65 0.60 0.75 0.73
High 0.66 0.70 0.75 0.74
Low 0.58 0.59 0.70 0.63

Performance

1 week+2.40%
Current month-41.28%
1 month-36.32%
3 months-9.22%
6 months+0.79%
Current year+15.32%

Highs and lows

1 week
0.58
Extreme 0.575
0.75
1 month
0.46
Extreme 0.455
1.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e4d2012372.aptRqueV8dqAuGomugYXE2wNfwPjTPkO-lEB6fZNbvw.IdAQnqLTlY_a3iBBl0NZcC18CVSKIZc2qzo0iKw7Gpc7_ACHif_BufOIDQ
DatePriceVolumeDaily volume
09:09:01 pm 0.64 1 46
09:04:00 pm 0.63 1 45
08:43:56 pm 0.625 1 44
08:28:52 pm 0.635 1 43
08:03:47 pm 0.625 1 42
07:58:46 pm 0.645 1 41
07:38:42 pm 0.635 1 40
07:33:41 pm 0.625 1 39
07:28:40 pm 0.635 1 38
07:18:38 pm 0.625 1 37

Static data

Product type
Buy / Sell
Underlying LONG MINI-FUTURE - TOTALENERGIES
Issuer
HO72V
ISINDE000VM080Y2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.425 €
Lowest since issue 0.17 €
  1. Stock Market
  2. Certificates
  3. HO72V Certificat
  4. Quotes LONG MINI-FUTURE - TOTALENERGIES