LONG MINI-FUTURE - TOTALENERGIES | Market Closed - Euronext Paris 10:00:00 01/07/2024 pm IST | ||
| 3.46 EUR | +3.90% |
|
| Current month | +3.00% | ||
| 1 month | -7.80% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.37 € | 3.27 € | 3.27 € | 3.33 € | 3.46 € |
| Volume | 49 | 49 | 46 | 55 | 60 |
| Change | +1.35% | -2.97% | 0.00% | +1.83% | +3.90% |
| Opening | 3.39 | 3.37 | 3.29 | 3.34 | 3.445 |
| High | 3.39 | 3.37 | 3.30 | 3.34 | 3.505 |
| Low | 3.33 | 3.26 | 3.26 | 3.27 | 3.385 |
Performance
| 1 week | +3.16% | ||
| Current month | +3.00% | ||
| 1 month | -7.80% | ||
| 3 months | +0.73% | ||
| 6 months | +10.11% | ||
| Current year | +10.11% | ||
| 1 year | +50.77% |
Highs and lows
1 week
3.26
3.51
1 month
3.093.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faabedaa75d697e18883c.FCh6YKh39eNYnBQyCgvAWdeZK3kOMtAzfEwsDOAJBlY.UkQyEd0RzaU99F1qU0b0dLquSDN9a5h7FzlUZIVnVBItcQwT4h2SvAH7QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:05 pm | 3.43 | 1 | 53 |
| 09:03:05 pm | 3.44 | 1 | 52 |
| 08:58:04 pm | 3.425 | 1 | 51 |
| 08:53:04 pm | 3.435 | 1 | 50 |
| 08:48:03 pm | 3.455 | 1 | 49 |
| 08:38:02 pm | 3.435 | 1 | 48 |
| 08:28:01 pm | 3.425 | 1 | 47 |
| 08:23:00 pm | 3.415 | 1 | 46 |
| 08:12:59 pm | 3.405 | 1 | 45 |
| 08:02:58 pm | 3.415 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - TOTALENERGIES |
| Issuer | |
| SZ67V | |
| ISIN | DE000VQ9TB79 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.035 € |
|---|---|
| Lowest since issue | 0.155 € |
- Stock Market
- Certificates
- SZ67V Certificat
- Quotes LONG MINI-FUTURE - TOTALENERGIES
