LONG MINI-FUTURE - STMICROELECTRONICS | Real-time Borsa Italiana 05:19:02 04/07/2024 pm IST | ||
| 0.469 EUR | +6.59% |
|
| Current month | +61.17% | ||
| 1 month | -14.73% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.273 € | 0.289 € | 0.368 € | 0.44 € | 0.469 € |
| Volume | 148 | 153 | 147 | 125 | 57 |
| Change | -6.19% | +5.86% | +27.34% | +19.57% | +6.59% |
| Opening | 0.30 | 0.33 | 0.27 | 0.38 | 0.443 |
| High | 0.37 | 0.41 | 0.37 | 0.47 | 0.488 |
| Low | 0.24 | 0.26 | 0.26 | 0.38 | 0.437 |
Performance
| 1 week | +18.28% | ||
| Current month | +61.17% | ||
| 1 month | -14.73% | ||
| 3 months | -28.69% | ||
| 6 months | -58.21% | ||
| Current year | -65.19% | ||
| 1 year | -68.75% |
Highs and lows
1 week
0.24
0.49
1 month
0.240.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73.4Ri-jo7UxFNgF2xm_XzIl9RUObTA7nq4C-8I6SAbQuY.sE7K-921vSYpXC1Tz1Gx1OIED-ftqizPQbY6nWtOcK-la-3dv6fyNRciAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:02 pm | 0.469 | 1 | 58 |
| 05:14:01 pm | 0.471 | 1 | 57 |
| 05:03:59 pm | 0.474 | 1 | 56 |
| 04:53:58 pm | 0.472 | 1 | 55 |
| 04:48:57 pm | 0.473 | 1 | 54 |
| 04:43:56 pm | 0.477 | 1 | 53 |
| 04:33:54 pm | 0.473 | 1 | 52 |
| 04:28:53 pm | 0.47 | 1 | 51 |
| 04:23:52 pm | 0.472 | 1 | 50 |
| 04:18:51 pm | 0.473 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - STMICROELECTRONICS |
| Issuer | |
| F30683 | |
| ISIN | DE000VV8M9H0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.845 € |
|---|---|
| Lowest since issue | 0.178 € |
- Stock Market
- Certificates
- F30683 Certificat
- Quotes LONG MINI-FUTURE - STMICROELECTRONICS
