LONG MINI-FUTURE - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 6.99 EUR | -4.25% |
|
| Current month | +4.17% | ||
| 1 month | -2.51% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 6.73 € | 7.16 € | 7.3 € | 6.99 € |
| Volume | 90 | 90 | 88 | 80 |
| Change | -1.46% | +6.39% | +1.96% | -4.25% |
| Opening | 6.50 | 6.87 | 7.31 | 7.34 |
| High | 6.73 | 7.25 | 7.32 | 7.40 |
| Low | 6.39 | 6.83 | 7.14 | 6.91 |
Performance
| 1 week | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | -2.51% | ||
| 3 months | +40.79% | ||
| 6 months | +327.52% | ||
| Current year | +177.38% |
Highs and lows
1 week
6.39
7.40
1 month
6.237.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d288acb66d5fc76fb537f96861a2e37.n3qDMA_OWiVb-TXJkUb-8jLC16M1vLkmA6BAduRvYEg.0x2wVmT2CEw3sn6P5A6_m36I5eZf68tHZMERHdJdOQbmCOwJPZk8cw6rDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:12 pm | 6.99 | 1 | 80 |
| 09:05:11 pm | 6.96 | 1 | 79 |
| 08:55:09 pm | 6.975 | 1 | 78 |
| 08:45:07 pm | 6.985 | 1 | 77 |
| 08:40:06 pm | 6.995 | 1 | 76 |
| 08:30:04 pm | 6.975 | 1 | 75 |
| 08:25:03 pm | 7.005 | 1 | 74 |
| 08:20:02 pm | 6.985 | 1 | 73 |
| 08:15:01 pm | 6.975 | 1 | 72 |
| 08:10:00 pm | 6.905 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - SCHNEIDER ELECTRIC |
| Issuer | |
| ML06V | |
| ISIN | DE000VM5FWU8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.985 € |
|---|---|
| Lowest since issue | 0.8 € |
- Stock Market
- Certificates
- ML06V Certificat
- Quotes LONG MINI-FUTURE - SCHNEIDER ELECTRIC
