LONG MINI-FUTURE - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 09:08:52 03/07/2024 pm IST | ||
| 8.11 EUR | +5.05% |
|
| Current month | +0.26% | ||
| 1 month | -3.26% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.95 € | 7.7 € | 7.82 € | 7.72 € | 8.11 € |
| Volume | 87 | 95 | 97 | 96 | 89 |
| Change | -0.75% | -3.14% | +1.56% | -1.28% | +5.05% |
| Opening | 8.06 | 7.88 | 8.04 | 7.48 | 7.865 |
| High | 8.07 | 7.88 | 8.13 | 7.72 | 8.225 |
| Low | 7.83 | 7.50 | 7.63 | 7.38 | 7.815 |
Performance
| 1 week | -1.78% | ||
| Current month | +0.26% | ||
| 1 month | -3.26% | ||
| 3 months | +39.22% | ||
| 6 months | +136.45% | ||
| Current year | +121.84% |
Highs and lows
1 week
7.38
8.23
1 month
7.228.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d41e5ff89b30b53ed6c4b46b05cd.21XNaPlnjgf8nVGxrrtiOl0zwP3BcI3sWJokGYSu4N4.vgSYOMFSxEya6GnV3NlUcD8e9c6bKeLaMPxNVunxjYmPEJIGtAj_Xb_bBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:52 pm | 8.11 | 1 | 89 |
| 09:03:52 pm | 8.1 | 1 | 88 |
| 08:58:51 pm | 8.135 | 1 | 87 |
| 08:48:50 pm | 8.145 | 1 | 86 |
| 08:38:49 pm | 8.095 | 1 | 85 |
| 08:33:48 pm | 8.125 | 1 | 84 |
| 08:28:48 pm | 8.145 | 1 | 83 |
| 08:23:47 pm | 8.165 | 1 | 82 |
| 08:18:47 pm | 8.125 | 1 | 81 |
| 08:13:46 pm | 8.105 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - SCHNEIDER ELECTRIC |
| Issuer | |
| MG29V | |
| ISIN | DE000VM446W9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.975 € |
|---|---|
| Lowest since issue | 1.41 € |
- Stock Market
- Certificates
- MG29V Certificat
- Quotes LONG MINI-FUTURE - SCHNEIDER ELECTRIC
