LONG MINI-FUTURE - INTESA SANPAOLO Stock LONG MINI-FUTURE - INTESA SANPAOLO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LONG MINI-FUTURE - INTESA SANPAOLO

Certificat

F31839

DE000VV9XM05

Market Closed - Borsa Italiana 09:13:59 26/06/2024 pm IST
2.28 EUR +0.44% Intraday chart for LONG MINI-FUTURE - INTESA SANPAOLO
Current month-4.00%
1 month-1.08%

Quotes 5-day view

Real-time Borsa Italiana
LONG MINI-FUTURE - INTESA SANPAOLO(F31839) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 2.25 € 2.2 € 2.27 € 2.27 € 2.28 €
Volume 49 65 58 56 55
Change +1.81% -2.22% +3.18% 0.00% +0.44%
Opening 2.22 2.22 2.21 2.29 2.29
High 2.26 2.22 2.28 2.30 2.3
Low 2.22 2.17 2.21 2.25 2.235

Performance

1 week+3.17%
Current month-4.00%
1 month-1.08%
3 months+14.00%
6 months+70.91%
Current year+72.08%
1 year+138.49%

Highs and lows

1 week
2.17
Extreme 2.165
2.30
1 month
2.01
Extreme 2.005
2.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6de41314f1dac8.rawGwD6Ktc4rhLiqlbO4QYa0PiMe_BZTpIQ-luUa7oI.wflRp2n48btGtsLGp9WVct_GbRFNqUNikuVL8KZcqMWV72WIZ_-FvU3O3w
DatePriceVolumeDaily volume
09:13:59 pm 2.28 1 55
09:08:58 pm 2.27 1 54
09:03:57 pm 2.275 1 53
08:28:50 pm 2.27 1 52
08:23:49 pm 2.275 1 51
08:18:48 pm 2.27 1 50
08:03:45 pm 2.265 1 49
07:58:44 pm 2.27 1 48
07:53:43 pm 2.275 1 47
07:38:40 pm 2.27 1 46

Static data

Product type
Buy / Sell
Underlying LONG MINI-FUTURE - INTESA SANPAOLO
Issuer
F31839
ISINDE000VV9XM05
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.415 €
Lowest since issue 0.61 €
  1. Stock Market
  2. Certificates
  3. F31839 Certificat
  4. Quotes LONG MINI-FUTURE - INTESA SANPAOLO