LONG MINI-FUTURE - ENI | Market Closed - Borsa Italiana 11:34:28 26/06/2024 pm IST | ||
| 5.48 EUR | -0.36% |
|
| Current month | -5.86% | ||
| 1 month | -5.04% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.29 € | 5.14 € | 5.4 € | 5.5 € | 5.48 € |
| Volume | 92 | 97 | 102 | 103 | 94 |
| Change | +2.52% | -2.84% | +5.06% | +1.85% | -0.36% |
| Opening | 5.18 | 5.33 | 5.13 | 5.41 | 5.56 |
| High | 5.39 | 5.38 | 5.42 | 5.65 | 5.59 |
| Low | 5.15 | 5.11 | 5.13 | 5.39 | 5.44 |
Performance
| 1 week | +5.81% | ||
| Current month | -5.86% | ||
| 1 month | -5.04% | ||
| 3 months | -5.54% | ||
| 6 months | -15.22% | ||
| Current year | -16.26% | ||
| 1 year | +34.15% |
Highs and lows
1 week
5.11
5.65
1 month
4.735.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9aa6c34495f9278650041df7c90bf.3Zgvlee5QGitpR2ZfF9DmBEmxBuwohXMQ4CrqRpYaB8.j6BVypPWEwTU0izYHS133SYRrk370GKdIsnm8EMXOUa28h70j9YFDoCIVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:01 pm | 5.46 | 1 | 82 |
| 09:13:59 pm | 5.44 | 1 | 81 |
| 09:08:58 pm | 5.45 | 1 | 80 |
| 09:03:57 pm | 5.48 | 1 | 79 |
| 08:58:56 pm | 5.47 | 1 | 78 |
| 08:33:51 pm | 5.46 | 1 | 77 |
| 08:28:50 pm | 5.45 | 1 | 76 |
| 08:23:49 pm | 5.44 | 1 | 75 |
| 08:18:48 pm | 5.45 | 1 | 74 |
| 08:13:47 pm | 5.46 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - ENI |
| Issuer | |
| F15596 | |
| ISIN | DE000VX0FJ31 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.06 € |
|---|---|
| Lowest since issue | 0.816 € |
- Stock Market
- Certificates
- F15596 Certificat
- Quotes LONG MINI-FUTURE - ENI
