LONG MINI-FUTURE - DJ INDUSTRIAL | Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
| 86.42 EUR | -0.83% |
|
| Current month | +0.18% | ||
| 1 month | +5.47% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 86.005 € | 86.695 € | 87.145 € | 87.155 € |
| Volume | 123 | 120 | 115 | 112 |
| Change | -0.85% | +0.80% | +0.52% | +0.01% |
| Opening | 86.00 | 87.58 | 87.11 | 87.29 |
| High | 86.44 | 88.32 | 88.30 | 87.33 |
| Low | 84.94 | 86.53 | 86.79 | 85.92 |
Performance
| 1 week | +0.18% | ||
| Current month | +0.18% | ||
| 1 month | +5.47% | ||
| 3 months | -0.48% | ||
| 6 months | +15.94% | ||
| Current year | +13.89% | ||
| 1 year | +59.77% |
Highs and lows
1 week
84.94
88.63
1 month
79.4290.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f34e597da.CBiQrkPs66dEPuLXYQ1mc8Debbd_q-yxS086kBCjx4Q.V1X54SSuup83U7uDNWwgPoqVHPgKyouDEX5Z2kaWoP1gfcT3FrOE_yULiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:14 pm | 87.16 | 1 | 112 |
| 09:10:13 pm | 86.82 | 1 | 111 |
| 09:05:12 pm | 86.76 | 1 | 110 |
| 09:00:11 pm | 86.7 | 1 | 109 |
| 08:55:10 pm | 86.84 | 1 | 108 |
| 08:50:09 pm | 86.96 | 1 | 107 |
| 08:45:08 pm | 87 | 1 | 106 |
| 08:40:07 pm | 86.94 | 1 | 105 |
| 08:35:06 pm | 86.84 | 1 | 104 |
| 08:30:05 pm | 86.74 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - DJ INDUSTRIAL |
| Issuer | |
| KE15V | |
| ISIN | DE000VV3DMH5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 96.24 € |
|---|---|
| Lowest since issue | 16.5 € |
- Stock Market
- Certificates
- KE15V Certificat
- Quotes LONG MINI-FUTURE - DJ INDUSTRIAL
