LONG MINI-FUTURE - AIR LIQUIDE | Real-time Euronext Paris 01:57:48 26/06/2024 pm IST | ||
| 3.965 EUR | -1.98% |
|
| Current month | +7.44% | ||
| 1 month | +1.51% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.785 € | 3.785 € | 3.915 € | 4.045 € | 3.965 € |
| Volume | 84 | 88 | 74 | 88 | 12 |
| Change | +7.99% | 0.00% | +3.43% | +3.32% | -1.98% |
| Opening | 3.52 | 3.76 | 3.67 | 4.01 | 4.065 |
| High | 3.83 | 3.80 | 3.92 | 4.19 | 4.085 |
| Low | 3.52 | 3.57 | 3.58 | 4.00 | 3.965 |
Performance
| 1 week | +13.15% | ||
| Current month | +7.44% | ||
| 1 month | +1.51% | ||
| 3 months | -15.46% | ||
| 6 months | +12.67% | ||
| Current year | +17.59% | ||
| 1 year | +92.62% |
Highs and lows
1 week
3.43
4.19
1 month
3.184.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3f.QnbxJ4-Is5WjosLoLcxwzJMb5lmW-rRVADqUnHeGjEM.ezy3RPi92c_0w_DRb5ZApdxtrxvlqs4FNHX4sULguw0dDpZMuO3r2fXmgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:48 pm | 3.965 | 1 | 12 |
| 01:52:47 pm | 3.975 | 1 | 11 |
| 01:47:46 pm | 4.035 | 1 | 10 |
| 01:37:44 pm | 4.065 | 1 | 9 |
| 01:32:43 pm | 4.085 | 1 | 8 |
| 01:17:40 pm | 4.065 | 1 | 7 |
| 01:07:38 pm | 4.055 | 1 | 6 |
| 01:02:37 pm | 4.015 | 1 | 5 |
| 12:52:35 pm | 4.005 | 1 | 4 |
| 12:47:34 pm | 4.065 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - AIR LIQUIDE |
| Issuer | |
| WX76V | |
| ISIN | DE000VU3CSG7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.38 € |
|---|---|
| Lowest since issue | 0.695 € |
- Stock Market
- Certificates
- WX76V Certificat
- Quotes LONG MINI-FUTURE - AIR LIQUIDE
